Illuvium

ILV · 美元计价

$3.08

≈ ￥20.328

-0.65% (-$0.02)

更新于 2026-10-29 04:35:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$28.89万

流通市值

$2,534.96万

24H 涨跌额

(-$0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BRKBBBRKBB	$542.73	$546.55	$534.17	$4.88万	—	-0.03%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
483	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.13	$125.43	$22.43万	$187.13万	3.23%
624	CYPHBCYPHB	$3.16	$3.25	$2.98	$10.52万	—	1.28%
268	LALagrange	$0.0586	$0.0611	$0.0571	$66.75万	$2,083.51万	-2.98%
679	RDDTBRDDTB	$133.22	$138.03	$132.89	$4.32万	—	-3.00%
288	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.46万	$3.12亿	0.19%
490	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.86万	$454.28万	-1.06%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
514	TLMAlien Worlds	$0.001222	$0.001239	$0.001199	$19.71万	$855.72万	0.83%
122	DRAMBRoundhill Memory ETF (bStocks	$52.89	$54.44	$50.14	$212.10万	$2,200.72万	5.49%
382	ZILZilliqa	$0.002	$0.002052	$0.001963	$37.72万	$3,872.69万	-0.05%
131	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.61万	$2.28亿	3.33%
176	SAGASaga	$0.01862	$0.0189	$0.01818	$123.95万	$766.15万	0.00%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.56万	$5,665.72万	0.56%
530	ASTRAstar	$0.006308	$0.00654	$0.006214	$18.11万	$5,577.28万	1.51%
232	BBBB	$0.0079	$0.00806	$0.0075	$78.46万	—	5.05%
545	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.81万	$4,925.68万	-0.84%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
149	CFGCentrifuge	$0.1057	$0.1136	$0.1029	$154.20万	$3,970.72万	-4.78%