Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

-0.57% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1941

24H 成交量

$29.87万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BRKBBBRKBB	$542.27	$546.55	$534.17	$4.97万	—	-0.33%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.77	$133.13	$125.06	$20.27万	$187.13万	3.74%
634	CYPHBCYPHB	$3.18	$3.24	$2.98	$9.31万	—	1.60%
265	LALagrange	$0.0581	$0.0611	$0.0571	$66.18万	$2,083.51万	-3.97%
682	RDDTBRDDTB	$134.88	$138.03	$134.78	$3.57万	—	-1.97%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.77万	$3.12亿	0.19%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.03万	$454.28万	-0.36%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
515	TLMAlien Worlds	$0.001221	$0.001231	$0.001199	$18.56万	$855.72万	0.74%
119	DRAMBRoundhill Memory ETF (bStocks	$53.71	$54.12	$50.03	$213.57万	$2,200.72万	5.92%
378	ZILZilliqa	$0.002004	$0.002052	$0.001963	$37.17万	$3,872.69万	0.20%
135	FLOKIFLOKI	$0.0000238	$0.00002441	$0.00002304	$171.72万	$2.28亿	2.54%
176	SAGASaga	$0.01851	$0.01877	$0.01818	$123.03万	$766.15万	-0.05%
216	DEXEDeXe	$1.621	$1.64	$1.60	$85.29万	$5,665.72万	0.62%
531	ASTRAstar	$0.006344	$0.00654	$0.006204	$17.01万	$5,577.28万	1.88%
244	BBBB	$0.00796	$0.00806	$0.00749	$72.87万	—	5.15%
586	GPSGoPlus Security	$0.00828	$0.0084	$0.00809	$13.59万	$4,925.68万	-1.19%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	CFGCentrifuge	$0.1067	$0.1136	$0.1029	$157.79万	$3,970.72万	-3.87%