Gunz

GUN · 美元计价

$0.00219

≈ ￥0.014454

3.30% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.00229

24H 最低

$0.00211

今日开盘

$0.00212

24H 成交量

$80.27万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
397	GLWBCorning (bStocks Tokenized Sto	$130.41	$133.69	$125.43	$35.23万	$187.13万	3.53%
637	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.39万	—	1.60%
267	LALagrange	$0.0583	$0.0607	$0.0571	$66.75万	$2,083.51万	-3.64%
678	RDDTBRDDTB	$133.85	$138.03	$132.89	$4.43万	—	-2.69%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.84万	$3.12亿	0.50%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.87万	$454.28万	-1.05%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.08万	$855.72万	1.73%
111	DRAMBRoundhill Memory ETF (bStocks	$52.92	$54.44	$50.17	$242.32万	$2,200.72万	5.21%
369	ZILZilliqa	$0.001997	$0.002052	$0.001963	$39.55万	$3,872.69万	0.10%
128	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002315	$205.73万	$2.28亿	3.93%
185	SAGASaga	$0.01871	$0.01891	$0.01818	$116.42万	$766.15万	0.16%
226	DEXEDeXe	$1.628	$1.64	$1.60	$82.50万	$5,665.72万	0.81%
530	ASTRAstar	$0.006329	$0.00654	$0.006224	$17.94万	$5,577.28万	1.10%
176	BBBB	$0.00815	$0.0083	$0.00751	$129.99万	—	7.95%
539	GPSGoPlus Security	$0.00832	$0.00842	$0.00809	$17.49万	$4,925.68万	-0.36%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.72万	$3,970.72万	-5.22%