Shentu

CTK · 美元计价

$0.0902

≈ ￥0.59532

-4.35% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.0969

24H 最低

$0.0894

今日开盘

$0.0943

24H 成交量

$23.85万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$544.56	$547.79	$534.17	$4.45万	—	0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$126.89	$133.69	$125.61	$39.01万	$197.01万	-0.77%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.16万	—	-3.50%
290	LALagrange	$0.0575	$0.0596	$0.0562	$62.53万	$2,076.77万	-3.04%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.66万	$3.11亿	-0.43%
469	JUVJuventus Fan Token	$0.273	$0.285	$0.272	$26.30万	$461.20万	-3.87%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
415	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.01万	$882.98万	-0.90%
126	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$225.64万	$2,229.24万	-0.46%
405	ZILZilliqa	$0.00195	$0.002052	$0.001942	$35.32万	$3,916.70万	-4.13%
135	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$197.09万	$2.33亿	-1.39%
198	SAGASaga	$0.01805	$0.01891	$0.01781	$107.32万	$774.08万	-3.01%
238	DEXEDeXe	$1.604	$1.64	$1.59	$78.23万	$5,770.50万	-0.99%
519	ASTRAstar	$0.006129	$0.00654	$0.006084	$20.93万	$5,553.35万	-2.44%
154	BBBB	$0.00781	$0.0083	$0.00751	$154.79万	—	3.31%
554	GPSGoPlus Security	$0.00809	$0.00842	$0.00802	$17.78万	$4,997.68万	-2.65%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1022	$0.11	$0.1014	$140.23万	$4,033.50万	-6.41%