Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

-2.17% (-$0.01)

更新于 2026-10-29 01:15:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.415

24H 成交量

$19.60万

流通市值

$703.89万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$545.57	$546.84	$534.17	$5.20万	—	-0.14%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.62	$131.89	$125.06	$19.20万	$187.13万	3.73%
631	CYPHBCYPHB	$2.98	$3.24	$2.98	$9.02万	—	-5.40%
255	LALagrange	$0.0574	$0.0616	$0.0574	$67.19万	$2,083.51万	-5.59%
680	RDDTBRDDTB	$136.5	$139.85	$134.78	$3.50万	—	-2.14%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.10万	$3.12亿	0.19%
498	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.45万	$454.28万	-2.13%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
501	TLMAlien Worlds	$0.001212	$0.001231	$0.001182	$19.20万	$855.72万	1.59%
123	DRAMBRoundhill Memory ETF (bStocks	$53.45	$53.69	$50.03	$193.87万	$2,200.72万	5.61%
383	ZILZilliqa	$0.00197	$0.002052	$0.001963	$35.66万	$3,872.69万	-0.96%
136	FLOKIFLOKI	$0.00002355	$0.00002441	$0.00002304	$162.90万	$2.28亿	1.60%
177	SAGASaga	$0.01827	$0.01877	$0.01823	$113.79万	$766.15万	0.00%
206	DEXEDeXe	$1.605	$1.64	$1.60	$88.69万	$5,665.72万	0.25%
542	ASTRAstar	$0.006316	$0.00654	$0.0062	$15.93万	$5,577.28万	1.20%
265	BBBB	$0.00771	$0.00797	$0.00749	$62.68万	—	1.72%
579	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.93万	$4,925.68万	-2.52%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	CFGCentrifuge	$0.1033	$0.1138	$0.1029	$196.06万	$3,970.72万	-4.53%