Ether.fi

ETHFI · 美元计价

$0.6295

≈ ￥4.1547

-7.22% (-$0.05)

更新于 2026-10-30 05:40:02

24H 最高

$0.6909

24H 最低

$0.6012

今日开盘

$0.6785

24H 成交量

$543.03万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
282	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
485	GLWBCorning (bStocks Tokenized Sto	$124.18	$132.60	$123.53	$33.12万	$190.45万	-4.44%
418	CYPHBCYPHB	$3.13	$3.54	$2.81	$43.11万	—	-1.26%
249	LALagrange	$0.0544	$0.0597	$0.0524	$90.39万	$2,083.89万	-6.69%
365	RDDTBRDDTB	$106.49	$134.28	$105.37	$52.95万	—	-20.61%
348	SUNSun Token	$0.01644	$0.01657	$0.01604	$56.70万	$3.13亿	1.23%
489	JUVJuventus Fan Token	$0.265	$0.283	$0.262	$32.51万	$460.19万	-6.03%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.59万	$871.14万	-8.81%
167	DRAMBRoundhill Memory ETF (bStocks	$49.98	$54.19	$49.64	$176.97万	$2,120.24万	-5.18%
394	ZILZilliqa	$0.001966	$0.002083	$0.0019	$48.03万	$4,014.11万	-1.65%
121	FLOKIFLOKI	$0.00002278	$0.00002515	$0.000022	$308.86万	$2.35亿	-5.44%
179	SAGASaga	$0.01729	$0.01885	$0.01657	$153.04万	$777.06万	-7.59%
206	DEXEDeXe	$1.516	$1.64	$1.44	$128.23万	$5,697.62万	-6.99%
552	ASTRAstar	$0.006089	$0.006359	$0.005865	$23.17万	$5,558.04万	-3.64%
199	BBBB	$0.00731	$0.0083	$0.00688	$131.72万	—	-9.75%
432	GPSGoPlus Security	$0.00827	$0.00878	$0.0079	$41.33万	$5,062.34万	-0.96%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
192	CFGCentrifuge	$0.1019	$0.1084	$0.1002	$141.08万	$4,106.85万	-3.23%