Raydium

RAY · 美元计价

$1.7849

≈ ￥11.7803

0.75% ($0.01)

更新于 2026-10-29 09:30:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7716

24H 成交量

$390.38万

流通市值

$4.86亿

24H 涨跌额

($0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.86万	—	0.30%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$38.77万	$197.01万	0.90%
611	CYPHBCYPHB	$3.21	$3.25	$2.98	$11.42万	—	2.89%
285	LALagrange	$0.0581	$0.0601	$0.0571	$58.12万	$2,076.77万	-2.68%
680	RDDTBRDDTB	$133.68	$138.03	$132.89	$4.29万	—	-2.84%
441	SUNSun Token	$0.01621	$0.01632	$0.01619	$28.25万	$3.11亿	0.06%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.70万	$461.20万	-1.40%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
473	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$24.19万	$882.98万	2.21%
116	DRAMBRoundhill Memory ETF (bStocks	$52.3	$54.44	$51.89	$231.80万	$2,229.24万	0.42%
391	ZILZilliqa	$0.002009	$0.002052	$0.001963	$36.59万	$3,916.70万	1.16%
120	FLOKIFLOKI	$0.00002395	$0.00002452	$0.00002326	$216.47万	$2.33亿	2.61%
200	SAGASaga	$0.01847	$0.01891	$0.01818	$106.57万	$774.08万	-0.70%
225	DEXEDeXe	$1.623	$1.64	$1.60	$81.80万	$5,770.50万	-0.25%
527	ASTRAstar	$0.006272	$0.00654	$0.006224	$18.55万	$5,553.35万	0.03%
165	BBBB	$0.00809	$0.0083	$0.00751	$140.70万	—	6.59%
566	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$15.72万	$4,997.68万	-0.96%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1051	$0.1123	$0.1029	$134.80万	$4,033.50万	-6.08%