Ankr Network

ANKR · 美元计价

$0.00399

≈ ￥0.026334

-1.72% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00406

24H 成交量

$21.44万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$545.02	$547.79	$534.17	$4.75万	—	0.59%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$126.64	$133.69	$125.61	$38.97万	$197.01万	-1.25%
598	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.86万	—	-3.80%
289	LALagrange	$0.0567	$0.0596	$0.0563	$62.56万	$2,076.77万	-4.71%
681	RDDTBRDDTB	$132.83	$138.03	$132.46	$4.40万	—	-3.64%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.62万	$3.11亿	-0.49%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.30万	$461.20万	-4.21%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
421	TLMAlien Worlds	$0.001199	$0.00126	$0.001193	$32.06万	$882.98万	-1.80%
123	DRAMBRoundhill Memory ETF (bStocks	$52.04	$54.44	$51.38	$227.70万	$2,229.24万	-0.86%
397	ZILZilliqa	$0.001952	$0.002052	$0.001942	$36.23万	$3,916.70万	-3.61%
135	FLOKIFLOKI	$0.00002332	$0.00002452	$0.00002312	$196.99万	$2.33亿	-1.69%
197	SAGASaga	$0.018	$0.01891	$0.01781	$107.77万	$774.08万	-3.43%
229	DEXEDeXe	$1.595	$1.64	$1.59	$80.36万	$5,770.50万	-2.15%
515	ASTRAstar	$0.006122	$0.00654	$0.006084	$21.13万	$5,553.35万	-3.01%
158	BBBB	$0.00782	$0.0083	$0.00751	$152.46万	—	3.17%
552	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.62万	$4,997.68万	-3.02%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
170	CFGCentrifuge	$0.1019	$0.1103	$0.1014	$141.26万	$4,033.50万	-7.28%