Somnia

SOMI · 美元计价

$0.1931

≈ ￥1.2745

5.81% ($0.01)

更新于 2026-10-30 02:15:02

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1825

24H 成交量

$56.38万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BRKBBBRKBB	$543.94	$548.89	$540.97	$2.65万	—	-0.06%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$129.68	$133.69	$125.86	$41.15万	$190.45万	-1.03%
454	CYPHBCYPHB	$3.29	$3.54	$2.95	$30.39万	—	9.67%
289	LALagrange	$0.0577	$0.0597	$0.0562	$62.60万	$2,083.89万	0.70%
672	RDDTBRDDTB	$128.49	$137.07	$127.40	$6.63万	—	-5.01%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.25%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.87万	$460.19万	0.00%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$47.89万	$871.14万	0.08%
141	DRAMBRoundhill Memory ETF (bStocks	$51.58	$54.44	$51.38	$198.18万	$2,120.24万	-3.26%
410	ZILZilliqa	$0.002028	$0.002083	$0.001942	$36.69万	$4,014.11万	2.74%
133	FLOKIFLOKI	$0.00002415	$0.00002515	$0.00002312	$222.24万	$2.35亿	2.20%
200	SAGASaga	$0.01841	$0.01891	$0.01781	$97.63万	$777.06万	0.71%
252	DEXEDeXe	$1.587	$1.64	$1.58	$75.50万	$5,697.62万	-1.37%
580	ASTRAstar	$0.006262	$0.006408	$0.006068	$16.66万	$5,558.04万	-0.73%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.17万	—	1.43%
413	GPSGoPlus Security	$0.00844	$0.00878	$0.008	$36.13万	$5,062.34万	3.69%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$114.08万	$4,106.85万	0.86%