Sapien

SAPIEN · 美元计价

$0.05565

≈ ￥0.36729

1.55% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.05676

24H 最低

$0.0538

今日开盘

$0.0548

24H 成交量

$25.40万

流通市值

$1,371.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BRKBBBRKBB	$543.74	$548.89	$540.97	$2.66万	—	-0.09%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$129.69	$133.69	$125.86	$41.10万	$190.45万	-1.01%
454	CYPHBCYPHB	$3.28	$3.54	$2.95	$30.40万	—	9.33%
290	LALagrange	$0.0575	$0.0597	$0.0562	$62.80万	$2,083.89万	0.35%
673	RDDTBRDDTB	$128.84	$137.07	$127.40	$6.63万	—	-5.13%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$26.80万	$460.19万	0.72%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
347	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$47.83万	$871.14万	0.41%
141	DRAMBRoundhill Memory ETF (bStocks	$51.49	$54.44	$51.38	$198.29万	$2,120.24万	-3.43%
412	ZILZilliqa	$0.002029	$0.002083	$0.001942	$36.72万	$4,014.11万	2.27%
133	FLOKIFLOKI	$0.00002406	$0.00002515	$0.00002312	$222.79万	$2.35亿	1.95%
199	SAGASaga	$0.01838	$0.01891	$0.01781	$98.47万	$777.06万	0.77%
252	DEXEDeXe	$1.585	$1.64	$1.58	$75.48万	$5,697.62万	-1.31%
573	ASTRAstar	$0.00631	$0.006408	$0.006068	$17.74万	$5,558.04万	-0.05%
169	BBBB	$0.00779	$0.0083	$0.00756	$142.35万	—	1.17%
409	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$36.87万	$5,062.34万	2.70%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$114.06万	$4,106.85万	1.06%