Convex Finance

CVX · 美元计价

$2.384

≈ ￥15.7344

2.67% ($0.06)

更新于 2026-10-29 07:15:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.322

24H 成交量

$106.84万

流通市值

$2.19亿

24H 涨跌额

($0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.02万	—	-0.09%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
383	GLWBCorning (bStocks Tokenized Sto	$129.37	$133.69	$125.43	$37.70万	$187.13万	2.91%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.53万	—	1.59%
277	LALagrange	$0.0582	$0.0604	$0.0571	$64.84万	$2,083.51万	-3.48%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.23%
419	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.82万	$3.12亿	0.37%
499	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.46万	$454.28万	-1.05%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
488	TLMAlien Worlds	$0.001242	$0.00126	$0.001199	$22.93万	$855.72万	2.22%
109	DRAMBRoundhill Memory ETF (bStocks	$52.77	$54.44	$50.17	$253.44万	$2,200.72万	4.66%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.59万	$3,872.69万	1.06%
126	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$206.70万	$2.28亿	3.49%
192	SAGASaga	$0.01856	$0.01891	$0.01818	$110.60万	$766.15万	0.00%
235	DEXEDeXe	$1.623	$1.64	$1.60	$79.24万	$5,665.72万	-0.19%
532	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.07万	$5,577.28万	0.46%
173	BBBB	$0.00812	$0.0083	$0.00751	$134.68万	—	7.84%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.71万	$4,925.68万	-0.84%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.37万	$3,970.72万	-5.30%