HIMSB

HIMSB · 美元计价

$29.21

≈ ￥192.786

4.36% ($1.22)

更新于 2026-10-29 12:55:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.99

24H 成交量

$10.38万

流通市值

—

24H 涨跌额

($1.22)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$544.69	$548.89	$534.17	$4.42万	—	0.62%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$127.63	$133.69	$125.61	$39.04万	$197.01万	-0.06%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.15万	—	-3.50%
291	LALagrange	$0.0582	$0.0596	$0.0562	$62.71万	$2,076.77万	-1.69%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
502	SUNSun Token	$0.01619	$0.01631	$0.01617	$22.24万	$3.11亿	-0.55%
463	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.90万	$461.20万	-3.52%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
412	TLMAlien Worlds	$0.001215	$0.00126	$0.001191	$34.04万	$882.98万	-0.57%
128	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$225.06万	$2,229.24万	-0.02%
404	ZILZilliqa	$0.001967	$0.002052	$0.001942	$35.17万	$3,916.70万	-2.82%
135	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$196.83万	$2.33亿	-0.55%
197	SAGASaga	$0.01809	$0.01891	$0.01781	$106.97万	$774.08万	-2.79%
239	DEXEDeXe	$1.608	$1.64	$1.59	$78.31万	$5,770.50万	-0.68%
520	ASTRAstar	$0.006164	$0.00654	$0.006084	$20.92万	$5,553.35万	-1.60%
154	BBBB	$0.00784	$0.0083	$0.00751	$155.88万	—	3.98%
556	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.41%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1028	$0.11	$0.1014	$138.80万	$4,033.50万	-5.52%