Turtle

TURTLE · 美元计价

$0.0343

≈ ￥0.22638

-3.11% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0354

24H 成交量

$9.13万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$127.72	$133.69	$125.61	$41.32万	$197.01万	-1.29%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.22万	—	-5.00%
278	LALagrange	$0.0569	$0.0597	$0.0562	$65.95万	$2,076.77万	-3.72%
679	RDDTBRDDTB	$131.86	$138.03	$131.85	$4.86万	—	-3.60%
507	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.69万	$3.11亿	0.12%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.98万	$461.20万	-4.24%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.45万	$882.98万	-1.65%
123	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$232.22万	$2,229.24万	-1.71%
420	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.29万	$3,916.70万	-1.59%
140	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$188.37万	$2.33亿	-3.03%
205	SAGASaga	$0.01816	$0.01891	$0.01781	$96.02万	$774.08万	-2.16%
233	DEXEDeXe	$1.601	$1.64	$1.58	$80.08万	$5,770.50万	-1.90%
530	ASTRAstar	$0.006139	$0.00654	$0.006068	$20.42万	$5,553.35万	-4.30%
150	BBBB	$0.00766	$0.0083	$0.00756	$166.94万	—	0.13%
551	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.61万	$4,997.68万	-0.73%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
181	CFGCentrifuge	$0.1041	$0.1094	$0.1014	$123.10万	$4,033.50万	-4.76%