Decred

DCR · 美元计价

$14.42

≈ ￥95.172

-0.21% (-$0.03)

更新于 2026-10-30 00:20:02

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.45

24H 成交量

$9.59万

流通市值

$2.54亿

24H 涨跌额

(-$0.03)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.13%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$132.02	$133.69	$125.86	$41.26万	$190.45万	0.57%
459	CYPHBCYPHB	$3.52	$3.54	$2.95	$29.55万	—	16.94%
281	LALagrange	$0.0584	$0.0597	$0.0562	$65.94万	$2,083.89万	0.69%
675	RDDTBRDDTB	$128.98	$137.07	$127.40	$5.96万	—	-5.48%
494	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.63万	$3.13亿	0.12%
497	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.32万	$460.19万	1.08%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
349	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.49万	$871.14万	1.48%
132	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$223.75万	$2,120.24万	-2.50%
417	ZILZilliqa	$0.002064	$0.002083	$0.001942	$34.99万	$4,014.11万	4.09%
137	FLOKIFLOKI	$0.00002435	$0.00002515	$0.00002312	$208.56万	$2.35亿	2.92%
197	SAGASaga	$0.0186	$0.01891	$0.01781	$101.16万	$777.06万	1.36%
258	DEXEDeXe	$1.611	$1.64	$1.58	$74.55万	$5,697.62万	0.31%
574	ASTRAstar	$0.006292	$0.006408	$0.006068	$17.02万	$5,558.04万	-0.73%
164	BBBB	$0.00797	$0.0083	$0.00756	$152.66万	—	0.38%
559	GPSGoPlus Security	$0.00838	$0.00845	$0.008	$18.53万	$5,062.34万	2.45%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
180	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$122.84万	$4,106.85万	2.40%