FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 22:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.50万	—	0.14%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
364	GLWBCorning (bStocks Tokenized Sto	$132.32	$133.69	$125.86	$42.33万	$197.01万	2.84%
509	CYPHBCYPHB	$3.19	$3.25	$2.95	$22.30万	—	3.91%
273	LALagrange	$0.0566	$0.0597	$0.0562	$65.54万	$2,076.77万	-2.08%
674	RDDTBRDDTB	$130	$138.03	$127.40	$5.59万	—	-5.82%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.12%
486	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	-0.36%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	0.08%
121	DRAMBRoundhill Memory ETF (bStocks	$52.49	$54.44	$51.38	$238.41万	$2,229.24万	-0.78%
439	ZILZilliqa	$0.002002	$0.002032	$0.001942	$30.17万	$3,916.70万	1.99%
158	FLOKIFLOKI	$0.00002353	$0.00002452	$0.00002312	$159.54万	$2.33亿	0.00%
203	SAGASaga	$0.01835	$0.01891	$0.01781	$95.30万	$774.08万	0.55%
243	DEXEDeXe	$1.597	$1.64	$1.58	$74.75万	$5,770.50万	-0.19%
581	ASTRAstar	$0.006235	$0.006408	$0.006068	$15.61万	$5,553.35万	-1.35%
157	BBBB	$0.00779	$0.0083	$0.00756	$160.02万	—	0.91%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.07万	$4,997.68万	2.10%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.87万	$4,033.50万	0.29%