AS Roma Fan Token

ASR · 美元计价

$0.736

≈ ￥4.8576

-2.77% (-$0.02)

更新于 2026-10-29 13:55:01

24H 最高

$0.763

24H 最低

$0.726

今日开盘

$0.757

24H 成交量

$10.14万

流通市值

$680.12万

24H 涨跌额

(-$0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$127.44	$133.69	$125.61	$39.33万	$197.01万	-0.45%
591	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.63万	—	-2.56%
272	LALagrange	$0.0589	$0.0597	$0.0562	$68.79万	$2,076.77万	-0.68%
679	RDDTBRDDTB	$133.57	$138.03	$132.35	$4.86万	—	-2.98%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.57万	$3.11亿	-0.43%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$27.01万	$461.20万	-2.47%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.25万	$882.98万	-0.33%
128	DRAMBRoundhill Memory ETF (bStocks	$52.54	$54.44	$51.38	$226.90万	$2,229.24万	-0.04%
410	ZILZilliqa	$0.001984	$0.002052	$0.001942	$34.03万	$3,916.70万	-1.83%
134	FLOKIFLOKI	$0.00002367	$0.00002452	$0.00002312	$198.86万	$2.33亿	0.55%
195	SAGASaga	$0.01817	$0.01891	$0.01781	$105.98万	$774.08万	-1.84%
237	DEXEDeXe	$1.607	$1.64	$1.59	$78.35万	$5,770.50万	-0.99%
526	ASTRAstar	$0.006163	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.50%
152	BBBB	$0.00776	$0.0083	$0.00751	$158.35万	—	2.78%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.46万	$4,997.68万	-2.05%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
173	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.88万	$4,033.50万	-4.53%