Boundless

ZKC · 美元计价

$0.0337

≈ ￥0.22242

0.30% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0336

24H 成交量

$80.84万

流通市值

$959.66万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.27	$546.55	$534.17	$4.96万	—	0.07%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
409	GLWBCorning (bStocks Tokenized Sto	$130.16	$133.69	$125.43	$33.66万	$187.13万	2.91%
637	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.39万	—	2.24%
267	LALagrange	$0.0585	$0.0607	$0.0571	$66.78万	$2,083.51万	-3.47%
678	RDDTBRDDTB	$133.97	$138.03	$132.89	$4.43万	—	-2.72%
401	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.93万	$3.12亿	0.37%
489	JUVJuventus Fan Token	$0.283	$0.287	$0.276	$21.97万	$454.28万	-0.35%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
501	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$21.03万	$855.72万	1.55%
112	DRAMBRoundhill Memory ETF (bStocks	$52.92	$54.44	$50.17	$234.49万	$2,200.72万	5.04%
370	ZILZilliqa	$0.002006	$0.002052	$0.001963	$39.48万	$3,872.69万	0.30%
127	FLOKIFLOKI	$0.00002427	$0.00002452	$0.00002313	$206.11万	$2.28亿	4.48%
184	SAGASaga	$0.01885	$0.01891	$0.01818	$117.64万	$766.15万	1.07%
224	DEXEDeXe	$1.635	$1.64	$1.60	$82.83万	$5,665.72万	0.80%
531	ASTRAstar	$0.006355	$0.00654	$0.006224	$17.97万	$5,577.28万	1.49%
179	BBBB	$0.00827	$0.00829	$0.00751	$125.87万	—	9.25%
541	GPSGoPlus Security	$0.00834	$0.00842	$0.00809	$17.41万	$4,925.68万	-0.12%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
164	CFGCentrifuge	$0.1061	$0.1129	$0.1029	$145.75万	$3,970.72万	-5.69%