ONEchain

ONE · 美元计价

$0.001293

≈ ￥0.0085338

-0.92% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.001345

24H 最低

$0.001277

今日开盘

$0.001305

24H 成交量

$85.66万

流通市值

$1,944.00万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BRKBBBRKBB	$543.58	$546.55	$534.17	$4.97万	—	-0.02%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	GLWBCorning (bStocks Tokenized Sto	$128.96	$133.69	$125.61	$39.79万	$197.01万	1.51%
621	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.91万	—	2.56%
278	LALagrange	$0.0583	$0.0601	$0.0571	$61.11万	$2,076.77万	-2.35%
679	RDDTBRDDTB	$133.62	$138.03	$132.89	$4.37万	—	-2.76%
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.72万	$461.20万	-1.41%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
485	TLMAlien Worlds	$0.001245	$0.00126	$0.001199	$22.78万	$882.98万	1.97%
116	DRAMBRoundhill Memory ETF (bStocks	$53.58	$54.44	$51.52	$230.65万	$2,229.24万	4.00%
394	ZILZilliqa	$0.001999	$0.002052	$0.001963	$36.57万	$3,916.70万	0.30%
122	FLOKIFLOKI	$0.00002401	$0.00002452	$0.00002319	$212.49万	$2.33亿	3.27%
196	SAGASaga	$0.01853	$0.01891	$0.01818	$108.09万	$774.08万	-0.91%
227	DEXEDeXe	$1.628	$1.64	$1.60	$81.78万	$5,770.50万	0.25%
529	ASTRAstar	$0.006295	$0.00654	$0.006224	$18.15万	$5,553.35万	0.19%
166	BBBB	$0.00808	$0.0083	$0.00751	$138.79万	—	6.46%
561	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.07万	$4,997.68万	-1.19%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1054	$0.1127	$0.1029	$137.79万	$4,033.50万	-6.23%