Tezos

XTZ · 美元计价

$0.2759

≈ ￥1.8209

-1.61% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2804

24H 成交量

$26.78万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$127.77	$133.69	$125.61	$39.39万	$197.01万	-0.46%
588	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.92万	—	-3.81%
272	LALagrange	$0.0589	$0.0597	$0.0562	$69.18万	$2,076.77万	-0.51%
679	RDDTBRDDTB	$133.36	$138.03	$132.35	$4.84万	—	-3.10%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
465	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.20万	$461.20万	-2.83%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.20万	$882.98万	-0.58%
128	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$226.03万	$2,229.24万	-0.80%
411	ZILZilliqa	$0.001972	$0.002052	$0.001942	$33.78万	$3,916.70万	-2.04%
136	FLOKIFLOKI	$0.00002359	$0.00002452	$0.00002312	$198.27万	$2.33亿	-0.13%
194	SAGASaga	$0.01814	$0.01891	$0.01781	$105.96万	$774.08万	-2.00%
237	DEXEDeXe	$1.606	$1.64	$1.59	$78.56万	$5,770.50万	-1.17%
525	ASTRAstar	$0.006146	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.70%
150	BBBB	$0.00769	$0.0083	$0.00751	$160.49万	—	1.72%
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
174	CFGCentrifuge	$0.1029	$0.11	$0.1014	$134.12万	$4,033.50万	-5.42%