KAITO

KAITO · 美元计价

$0.2506

≈ ￥1.654

-3.09% (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2586

24H 成交量

$49.29万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$547.41	$548.89	$534.17	$3.66万	—	1.13%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
370	GLWBCorning (bStocks Tokenized Sto	$126.73	$133.69	$125.61	$40.73万	$197.01万	-1.44%
580	CYPHBCYPHB	$2.98	$3.25	$2.95	$15.73万	—	-6.29%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.74万	$2,076.77万	-4.22%
680	RDDTBRDDTB	$132.9	$138.03	$132.27	$4.86万	—	-3.37%
517	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.25万	$3.11亿	-0.12%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.27万	$461.20万	-4.24%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
369	TLMAlien Worlds	$0.001176	$0.00126	$0.001169	$40.86万	$882.98万	-3.37%
129	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$221.52万	$2,229.24万	-1.82%
418	ZILZilliqa	$0.001959	$0.002032	$0.001942	$33.28万	$3,916.70万	-2.78%
137	FLOKIFLOKI	$0.00002324	$0.00002452	$0.00002312	$197.71万	$2.33亿	-1.94%
198	SAGASaga	$0.01801	$0.01891	$0.01781	$101.66万	$774.08万	-3.02%
224	DEXEDeXe	$1.589	$1.64	$1.58	$83.36万	$5,770.50万	-2.16%
518	ASTRAstar	$0.006096	$0.00654	$0.006068	$21.20万	$5,553.35万	-3.64%
152	BBBB	$0.00761	$0.0083	$0.00757	$165.37万	—	-0.78%
556	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.65万	$4,997.68万	-2.79%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$128.96万	$4,033.50万	-5.54%