Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 08:19:32

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.57	$546.55	$534.17	$5.02万	—	0.17%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
362	GLWBCorning (bStocks Tokenized Sto	$128.92	$133.69	$125.61	$40.82万	$187.13万	2.35%
631	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.07万	—	2.89%
275	LALagrange	$0.058	$0.0602	$0.0571	$62.41万	$2,083.51万	-3.01%
679	RDDTBRDDTB	$133.45	$138.03	$132.89	$4.40万	—	-3.18%
430	SUNSun Token	$0.01621	$0.01632	$0.01618	$29.90万	$3.12亿	0.19%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.67万	$454.28万	-1.06%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
489	TLMAlien Worlds	$0.00125	$0.00126	$0.001199	$22.57万	$855.72万	2.38%
113	DRAMBRoundhill Memory ETF (bStocks	$53.38	$54.44	$50.78	$236.82万	$2,200.72万	4.85%
394	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.18万	$3,872.69万	0.20%
122	FLOKIFLOKI	$0.00002414	$0.00002452	$0.00002319	$212.89万	$2.28亿	4.01%
199	SAGASaga	$0.01862	$0.01891	$0.01818	$106.69万	$766.15万	-0.21%
228	DEXEDeXe	$1.634	$1.64	$1.60	$80.46万	$5,665.72万	0.68%
529	ASTRAstar	$0.00632	$0.00654	$0.006224	$18.27万	$5,577.28万	0.69%
169	BBBB	$0.00822	$0.0083	$0.00751	$137.18万	—	8.87%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.72%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$139.97万	$3,970.72万	-5.53%