SuperRare

RARE · 美元计价

$0.01214

≈ ￥0.080124

-4.86% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.01277

24H 最低

$0.01201

今日开盘

$0.01276

24H 成交量

$27.32万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$127.54	$133.69	$125.61	$41.34万	$197.01万	-1.19%
577	CYPHBCYPHB	$3.03	$3.25	$2.95	$16.18万	—	-5.31%
277	LALagrange	$0.0567	$0.0597	$0.0562	$66.21万	$2,076.77万	-4.22%
680	RDDTBRDDTB	$131.95	$138.03	$131.87	$4.86万	—	-3.66%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.25%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.93万	$461.20万	-3.89%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
360	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.30万	$882.98万	-2.15%
128	DRAMBRoundhill Memory ETF (bStocks	$52.13	$54.44	$51.38	$224.46万	$2,229.24万	-1.64%
414	ZILZilliqa	$0.00197	$0.002032	$0.001942	$33.78万	$3,916.70万	-1.94%
139	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$188.72万	$2.33亿	-3.89%
203	SAGASaga	$0.01807	$0.01891	$0.01781	$96.40万	$774.08万	-2.80%
236	DEXEDeXe	$1.593	$1.64	$1.58	$79.68万	$5,770.50万	-2.51%
528	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.53万	$5,553.35万	-4.59%
151	BBBB	$0.0076	$0.0083	$0.00756	$166.74万	—	-0.65%
555	GPSGoPlus Security	$0.00811	$0.00842	$0.008	$18.34万	$4,997.68万	-1.70%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
181	CFGCentrifuge	$0.1029	$0.1095	$0.1014	$122.10万	$4,033.50万	-5.77%