KernelDAO

KERNEL · 美元计价

$0.0465

≈ ￥0.3069

-2.52% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0477

24H 成交量

$29.99万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	GLWBCorning (bStocks Tokenized Sto	$128.03	$133.69	$125.61	$41.32万	$197.01万	-0.38%
577	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-4.70%
276	LALagrange	$0.0567	$0.0597	$0.0562	$67.01万	$2,076.77万	-4.38%
680	RDDTBRDDTB	$132.33	$138.03	$131.95	$4.84万	—	-3.30%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
495	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$23.97万	$461.20万	-3.19%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
362	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.22万	$882.98万	-2.63%
128	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$223.25万	$2,229.24万	-1.25%
422	ZILZilliqa	$0.001969	$0.002032	$0.001942	$32.47万	$3,916.70万	-1.89%
138	FLOKIFLOKI	$0.00002332	$0.00002452	$0.00002312	$191.20万	$2.33亿	-3.08%
199	SAGASaga	$0.01809	$0.01891	$0.01781	$97.68万	$774.08万	-2.59%
235	DEXEDeXe	$1.592	$1.64	$1.58	$79.15万	$5,770.50万	-2.57%
526	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.77万	$5,553.35万	-3.58%
151	BBBB	$0.00759	$0.0083	$0.00756	$166.55万	—	-0.91%
555	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$18.25万	$4,997.68万	-2.18%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
180	CFGCentrifuge	$0.1026	$0.1095	$0.1014	$122.28万	$4,033.50万	-5.79%