红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 17:40:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BRKBBBRKBB	$546.78	$548.89	$534.17	$2.42万	—	1.37%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
370	GLWBCorning (bStocks Tokenized Sto	$127.05	$133.69	$125.61	$40.83万	$197.01万	-0.80%
564	CYPHBCYPHB	$3.02	$3.25	$2.95	$17.05万	—	-5.03%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.74万	$2,076.77万	-4.55%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.87万	—	-2.99%
513	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.64万	$3.11亿	-0.06%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.70万	$461.20万	-2.86%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
364	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$41.80万	$882.98万	-2.63%
129	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$223.05万	$2,229.24万	-1.46%
420	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.63万	$3,916.70万	-2.24%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$197.39万	$2.33亿	-1.89%
200	SAGASaga	$0.0181	$0.01891	$0.01781	$98.90万	$774.08万	-2.53%
225	DEXEDeXe	$1.592	$1.64	$1.58	$83.22万	$5,770.50万	-2.15%
522	ASTRAstar	$0.006104	$0.00654	$0.006068	$21.21万	$5,553.35万	-3.81%
153	BBBB	$0.00761	$0.0083	$0.00756	$165.42万	—	-0.78%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.30%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
182	CFGCentrifuge	$0.1028	$0.11	$0.1014	$120.29万	$4,033.50万	-6.55%