Arkham

ARKM · 美元计价

$0.1224

≈ ￥0.80784

1.66% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.1204

24H 成交量

$54.74万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$4.97万	—	0.07%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
406	GLWBCorning (bStocks Tokenized Sto	$131.18	$133.69	$125.43	$34.03万	$187.13万	3.89%
637	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.39万	—	2.24%
266	LALagrange	$0.0583	$0.0607	$0.0571	$66.79万	$2,083.51万	-3.64%
678	RDDTBRDDTB	$133.84	$138.03	$132.89	$4.43万	—	-2.82%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.85万	$3.12亿	0.43%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.94万	$454.28万	-1.06%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
507	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$20.85万	$855.72万	1.81%
112	DRAMBRoundhill Memory ETF (bStocks	$53.07	$54.44	$50.17	$240.14万	$2,200.72万	5.49%
370	ZILZilliqa	$0.002006	$0.002052	$0.001963	$39.49万	$3,872.69万	0.30%
128	FLOKIFLOKI	$0.00002416	$0.00002452	$0.00002313	$206.03万	$2.28亿	4.14%
184	SAGASaga	$0.01881	$0.01891	$0.01818	$117.18万	$766.15万	0.91%
226	DEXEDeXe	$1.631	$1.64	$1.60	$82.68万	$5,665.72万	0.80%
531	ASTRAstar	$0.006354	$0.00654	$0.006224	$17.96万	$5,577.28万	1.53%
179	BBBB	$0.00822	$0.0083	$0.00751	$127.29万	—	8.87%
540	GPSGoPlus Security	$0.00836	$0.00842	$0.00809	$17.41万	$4,925.68万	0.12%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
165	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$145.81万	$3,970.72万	-5.79%