Pendle

PENDLE · 美元计价

$1.903

≈ ￥12.5598

-4.85% (-$0.10)

更新于 2026-10-29 10:55:07

24H 最高

$2.04

24H 最低

$1.89

今日开盘

24H 成交量

$221.15万

流通市值

$3.46亿

24H 涨跌额

(-$0.10)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BRKBBBRKBB	$545.68	$547.79	$534.17	$4.76万	—	0.62%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
385	GLWBCorning (bStocks Tokenized Sto	$126.7	$133.69	$125.61	$38.18万	$197.01万	-0.97%
603	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.63万	—	-3.49%
290	LALagrange	$0.0565	$0.0597	$0.0563	$61.48万	$2,076.77万	-5.20%
682	RDDTBRDDTB	$133.07	$138.03	$132.82	$4.24万	—	-3.55%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.87万	$3.11亿	-0.49%
478	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.07万	$461.20万	-4.20%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
432	TLMAlien Worlds	$0.001204	$0.00126	$0.001197	$30.60万	$882.98万	-2.03%
123	DRAMBRoundhill Memory ETF (bStocks	$52.06	$54.44	$51.38	$227.75万	$2,229.24万	-0.40%
397	ZILZilliqa	$0.001959	$0.002052	$0.001943	$36.00万	$3,916.70万	-2.49%
132	FLOKIFLOKI	$0.00002338	$0.00002452	$0.00002312	$195.90万	$2.33亿	-1.31%
194	SAGASaga	$0.018	$0.01891	$0.01781	$110.65万	$774.08万	-3.54%
229	DEXEDeXe	$1.604	$1.64	$1.59	$81.41万	$5,770.50万	-1.35%
513	ASTRAstar	$0.006118	$0.00654	$0.006084	$21.20万	$5,553.35万	-2.83%
162	BBBB	$0.00789	$0.0083	$0.00751	$150.21万	—	3.82%
560	GPSGoPlus Security	$0.00812	$0.00842	$0.00805	$17.12万	$4,997.68万	-2.40%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
170	CFGCentrifuge	$0.1021	$0.1113	$0.1014	$140.86万	$4,033.50万	-7.94%