OpenGradient

OPG · 美元计价

$0.1209

≈ ￥0.79794

3.33% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1233

24H 最低

$0.117

今日开盘

$0.117

24H 成交量

$66.83万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BRKBBBRKBB	$545.01	$546.55	$534.17	$4.96万	—	0.21%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
432	GLWBCorning (bStocks Tokenized Sto	$130.08	$133.69	$125.43	$29.67万	$187.13万	3.36%
626	CYPHBCYPHB	$3.16	$3.25	$2.98	$10.43万	—	0.96%
269	LALagrange	$0.0587	$0.0611	$0.0571	$66.78万	$2,083.51万	-2.82%
679	RDDTBRDDTB	$133.69	$138.03	$132.89	$4.37万	—	-2.49%
404	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.75万	$3.12亿	0.37%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.19万	$454.28万	-0.71%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	TLMAlien Worlds	$0.001233	$0.001239	$0.001199	$19.37万	$855.72万	1.65%
114	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.17	$231.36万	$2,200.72万	5.28%
385	ZILZilliqa	$0.002008	$0.002052	$0.001963	$37.44万	$3,872.69万	0.70%
131	FLOKIFLOKI	$0.0000242	$0.00002441	$0.00002304	$196.12万	$2.28亿	4.45%
181	SAGASaga	$0.01881	$0.0189	$0.01818	$121.33万	$766.15万	1.29%
222	DEXEDeXe	$1.637	$1.64	$1.60	$85.33万	$5,665.72万	0.93%
530	ASTRAstar	$0.006325	$0.00654	$0.006224	$18.34万	$5,577.28万	1.53%
194	BBBB	$0.00821	$0.00821	$0.0075	$108.94万	—	9.03%
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$16.97万	$4,925.68万	-0.48%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
160	CFGCentrifuge	$0.106	$0.1133	$0.1029	$149.23万	$3,970.72万	-6.20%