Super Micro Computer (bStocks

SMCIB · 美元计价

$34.54

≈ ￥227.964

-1.88% (-$0.66)

更新于 2026-10-30 02:55:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.2

24H 成交量

$11.03万

流通市值

$193.64万

24H 涨跌额

(-$0.66)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$543	$548.89	$540.97	$2.75万	—	0.38%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$128.66	$133.69	$125.86	$41.64万	$190.45万	-2.44%
455	CYPHBCYPHB	$3.31	$3.54	$2.95	$30.02万	—	8.53%
288	LALagrange	$0.0572	$0.0597	$0.0562	$62.89万	$2,083.89万	-0.87%
667	RDDTBRDDTB	$128.62	$136.32	$127.40	$7.10万	—	-5.48%
506	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.89万	$3.13亿	0.06%
488	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.22万	$460.19万	-1.43%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
353	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.58万	$871.14万	-1.07%
141	DRAMBRoundhill Memory ETF (bStocks	$51.41	$54.44	$51.28	$192.94万	$2,120.24万	-4.55%
382	ZILZilliqa	$0.002028	$0.002083	$0.001942	$39.87万	$4,014.11万	2.12%
130	FLOKIFLOKI	$0.00002404	$0.00002515	$0.00002312	$224.65万	$2.35亿	1.05%
202	SAGASaga	$0.0183	$0.01891	$0.01781	$96.59万	$777.06万	-1.08%
254	DEXEDeXe	$1.581	$1.64	$1.57	$74.35万	$5,697.62万	-2.65%
574	ASTRAstar	$0.006278	$0.006408	$0.006068	$17.40万	$5,558.04万	-1.23%
170	BBBB	$0.00777	$0.0083	$0.00756	$142.37万	—	0.26%
402	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.50万	$5,062.34万	1.83%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
184	CFGCentrifuge	$0.1058	$0.1086	$0.1014	$115.55万	$4,106.85万	-0.56%