BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 01:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$545.57	$546.84	$534.17	$5.19万	—	0.03%
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
500	GLWBCorning (bStocks Tokenized Sto	$131.34	$131.89	$125.06	$19.20万	$187.13万	3.79%
631	CYPHBCYPHB	$2.98	$3.24	$2.98	$8.98万	—	-5.40%
255	LALagrange	$0.0573	$0.0616	$0.0573	$67.15万	$2,083.51万	-6.22%
682	RDDTBRDDTB	$136.5	$139.75	$134.78	$3.32万	—	-2.33%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.10万	$3.12亿	0.19%
498	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.43万	$454.28万	-2.13%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
503	TLMAlien Worlds	$0.00121	$0.001231	$0.001182	$18.96万	$855.72万	1.51%
123	DRAMBRoundhill Memory ETF (bStocks	$53.34	$53.69	$50.03	$194.75万	$2,200.72万	5.48%
383	ZILZilliqa	$0.00197	$0.002052	$0.001963	$35.63万	$3,872.69万	-1.10%
135	FLOKIFLOKI	$0.00002352	$0.00002441	$0.00002304	$162.71万	$2.28亿	1.55%
177	SAGASaga	$0.01824	$0.01877	$0.01823	$113.70万	$766.15万	-0.33%
206	DEXEDeXe	$1.602	$1.64	$1.60	$88.81万	$5,665.72万	0.00%
542	ASTRAstar	$0.006326	$0.00654	$0.0062	$15.92万	$5,577.28万	1.38%
265	BBBB	$0.0077	$0.00797	$0.00749	$62.46万	—	1.72%
579	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.75%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	CFGCentrifuge	$0.1033	$0.1138	$0.1029	$195.67万	$3,970.72万	-4.97%