TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.9

≈ ￥2850.54

-1.30% (-$5.67)

更新于 2026-10-29 06:20:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.57

24H 成交量

$73.05万

流通市值

$969.93万

24H 涨跌额

(-$5.67)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
392	GLWBCorning (bStocks Tokenized Sto	$129.85	$133.69	$125.43	$36.15万	$187.13万	3.19%
639	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.25万	—	1.60%
268	LALagrange	$0.0581	$0.0606	$0.0571	$66.81万	$2,083.51万	-3.97%
678	RDDTBRDDTB	$133.85	$138.03	$132.89	$4.43万	—	-2.69%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.80万	$3.12亿	0.37%
493	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.80万	$454.28万	-0.70%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.07万	$855.72万	1.73%
110	DRAMBRoundhill Memory ETF (bStocks	$52.82	$54.44	$50.17	$243.98万	$2,200.72万	4.86%
369	ZILZilliqa	$0.001998	$0.002052	$0.001963	$39.55万	$3,872.69万	0.25%
127	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002315	$206.26万	$2.28亿	3.79%
183	SAGASaga	$0.01867	$0.01891	$0.01818	$116.19万	$766.15万	-0.21%
227	DEXEDeXe	$1.627	$1.64	$1.60	$81.80万	$5,665.72万	0.37%
530	ASTRAstar	$0.006325	$0.00654	$0.006224	$17.97万	$5,577.28万	1.04%
175	BBBB	$0.0082	$0.0083	$0.00751	$130.78万	—	8.75%
540	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.48%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.79万	$3,970.72万	-5.22%