Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,930.52万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.14	$550.89	$542.83	$3.98万	—	-0.00%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$121.84	$132.60	$120.68	$32.23万	$190.45万	-3.82%
464	CYPHBCYPHB	$2.98	$3.54	$2.81	$45.24万	—	0.00%
219	LALagrange	$0.0526	$0.059	$0.0486	$155.34万	$2,083.89万	-8.20%
408	RDDTBRDDTB	$104.42	$133.30	$104.42	$58.38万	—	-21.18%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$220.26万	$3.13亿	1.36%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.21万	$460.19万	-2.58%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	TLMAlien Worlds	$0.001164	$0.0014	$0.001064	$298.69万	$871.14万	-1.11%
218	DRAMBRoundhill Memory ETF (bStocks	$49.59	$52.62	$48.64	$155.75万	$2,120.24万	-4.30%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$69.20万	$4,014.11万	-1.74%
133	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$357.48万	$2.35亿	-1.47%
170	SAGASaga	$0.01733	$0.01879	$0.01564	$230.88万	$777.06万	-2.91%
201	DEXEDeXe	$1.469	$1.62	$1.42	$185.48万	$5,697.62万	-7.26%
555	ASTRAstar	$0.00596	$0.006352	$0.005724	$29.23万	$5,558.04万	-2.22%
237	BBBB	$0.00695	$0.00803	$0.00657	$137.72万	—	-8.91%
396	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.27万	$5,062.34万	1.00%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
140	CFGCentrifuge	$0.0934	$0.1084	$0.0805	$306.23万	$4,106.85万	-8.52%