Midnight

NIGHT · 美元计价

$0.04103

≈ ￥0.270798

5.72% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.03881

24H 成交量

$394.53万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$537.46	$550.23	$536.67	$5.13万	—	-2.24%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
347	GLWBGLWB	$128.37	$136.09	$121.75	$42.12万	—	-0.55%
528	CYPHBCYPHB	$3.21	$3.24	$2.77	$17.57万	—	14.64%
252	LALagrange	$0.0593	$0.0616	$0.0569	$71.42万	$2,101.49万	3.85%
671	RDDTBRDDTB	$136.85	$140.50	$135.28	$4.68万	—	-0.96%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.59万	$3.10亿	0.37%
476	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$23.04万	$463.03万	1.44%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
396	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$34.99万	$823.75万	6.30%
125	DRAMBRoundhill Memory ETF (bStocks	$52.76	$52.98	$49.31	$200.09万	$2,087.73万	6.93%
372	ZILZilliqa	$0.002005	$0.002052	$0.001939	$38.37万	$3,859.25万	3.03%
188	FLOKIFLOKI	$0.00002404	$0.0000242	$0.0000225	$107.04万	$2.22亿	6.56%
166	SAGASaga	$0.01857	$0.01877	$0.01792	$128.92万	$751.27万	3.51%
195	DEXEDeXe	$1.635	$1.64	$1.57	$101.44万	$5,647.08万	3.68%
612	ASTRAstar	$0.006343	$0.006372	$0.006092	$10.87万	$5,472.46万	3.95%
450	BBBB	$0.00766	$0.00769	$0.00728	$27.02万	—	5.22%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.008	$20.63万	$5,052.75万	3.25%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
107	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$262.67万	$4,208.18万	8.80%