Bio Protocol

BIO · 美元计价

$0.02189

≈ ￥0.144474

-3.44% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.02331

24H 最低

$0.02168

今日开盘

$0.02267

24H 成交量

$70.68万

流通市值

$4,903.99万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$544.56	$547.79	$534.17	$4.97万	—	0.50%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$126.54	$133.69	$125.61	$39.03万	$197.01万	-1.47%
595	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.02万	—	-3.48%
289	LALagrange	$0.0564	$0.0596	$0.0562	$62.35万	$2,076.77万	-4.89%
681	RDDTBRDDTB	$132.5	$138.03	$132.35	$4.44万	—	-3.59%
481	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.82万	$3.11亿	-0.49%
466	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.42万	$461.20万	-4.55%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
422	TLMAlien Worlds	$0.001193	$0.00126	$0.001191	$32.22万	$882.98万	-2.29%
124	DRAMBRoundhill Memory ETF (bStocks	$52.06	$54.44	$51.38	$226.04万	$2,229.24万	-0.84%
403	ZILZilliqa	$0.001943	$0.002052	$0.001942	$35.53万	$3,916.70万	-3.62%
135	FLOKIFLOKI	$0.00002321	$0.00002452	$0.00002312	$197.04万	$2.33亿	-1.94%
197	SAGASaga	$0.01794	$0.01891	$0.01781	$107.50万	$774.08万	-3.45%
232	DEXEDeXe	$1.595	$1.64	$1.59	$80.21万	$5,770.50万	-1.79%
522	ASTRAstar	$0.0061	$0.00654	$0.006084	$20.89万	$5,553.35万	-2.82%
157	BBBB	$0.00779	$0.0083	$0.00751	$153.00万	—	3.32%
557	GPSGoPlus Security	$0.00803	$0.00842	$0.00802	$17.52万	$4,997.68万	-3.02%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1018	$0.11	$0.1014	$141.27万	$4,033.50万	-7.37%