Kite

KITE · 美元计价

$0.1168

≈ ￥0.77088

-1.85% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.119

24H 成交量

$70.46万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.39	$546.55	$534.17	$4.96万	—	-0.09%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
411	GLWBCorning (bStocks Tokenized Sto	$130.05	$133.69	$125.43	$33.34万	$187.13万	2.95%
639	CYPHBCYPHB	$3.16	$3.25	$2.98	$9.11万	—	0.00%
269	LALagrange	$0.0582	$0.0607	$0.0571	$66.54万	$2,083.51万	-3.96%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.42万	—	-2.68%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$35.00万	$3.12亿	0.43%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.96万	$454.28万	-1.40%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
483	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$23.18万	$855.72万	1.64%
112	DRAMBRoundhill Memory ETF (bStocks	$52.69	$54.44	$50.17	$233.15万	$2,200.72万	4.52%
376	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.84万	$3,872.69万	-0.05%
132	FLOKIFLOKI	$0.00002407	$0.00002441	$0.00002313	$196.74万	$2.28亿	3.57%
183	SAGASaga	$0.01871	$0.01891	$0.01818	$118.95万	$766.15万	0.05%
223	DEXEDeXe	$1.628	$1.64	$1.60	$83.93万	$5,665.72万	0.49%
534	ASTRAstar	$0.006319	$0.00654	$0.006224	$17.81万	$5,577.28万	0.73%
185	BBBB	$0.0081	$0.00828	$0.00751	$117.78万	—	7.14%
544	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.88万	$4,925.68万	-0.36%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
163	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$145.82万	$3,970.72万	-6.23%