BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 21:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BRKBBBRKBB	$548.03	$548.89	$539.52	$1.49万	—	1.51%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
367	GLWBCorning (bStocks Tokenized Sto	$128.99	$133.69	$125.61	$41.77万	$197.01万	0.12%
565	CYPHBCYPHB	$3.14	$3.25	$2.95	$17.26万	—	2.28%
269	LALagrange	$0.0569	$0.0597	$0.0562	$67.73万	$2,076.77万	-2.57%
680	RDDTBRDDTB	$130.2	$138.03	$129.83	$4.97万	—	-3.78%
495	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
480	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.24万	$461.20万	-0.36%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
352	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.66万	$882.98万	-0.41%
123	DRAMBRoundhill Memory ETF (bStocks	$52.53	$54.44	$51.38	$234.32万	$2,229.24万	-0.53%
444	ZILZilliqa	$0.002009	$0.002032	$0.001942	$29.98万	$3,916.70万	1.31%
150	FLOKIFLOKI	$0.00002359	$0.00002452	$0.00002312	$165.68万	$2.33亿	-0.97%
206	SAGASaga	$0.01835	$0.01891	$0.01781	$92.66万	$774.08万	-0.11%
241	DEXEDeXe	$1.597	$1.64	$1.58	$75.19万	$5,770.50万	-0.68%
564	ASTRAstar	$0.006219	$0.006491	$0.006068	$17.48万	$5,553.35万	-3.89%
153	BBBB	$0.00781	$0.0083	$0.00756	$160.21万	—	1.30%
559	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.90万	$4,997.68万	1.47%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
181	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$118.24万	$4,033.50万	-0.28%