IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

0.89% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.000839

24H 最低

$0.000782

今日开盘

$0.000787

24H 成交量

$153.36万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	GLWBCorning (bStocks Tokenized Sto	$129.66	$133.69	$125.43	$37.66万	$187.13万	2.91%
636	CYPHBCYPHB	$3.21	$3.25	$2.98	$9.54万	—	2.23%
277	LALagrange	$0.0582	$0.0605	$0.0571	$64.84万	$2,083.51万	-3.80%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.42%
410	SUNSun Token	$0.01623	$0.01632	$0.01616	$32.79万	$3.12亿	0.31%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.49万	$454.28万	-1.05%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
488	TLMAlien Worlds	$0.00125	$0.00126	$0.001199	$22.50万	$855.72万	2.71%
109	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.17	$253.66万	$2,200.72万	4.65%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.61万	$3,872.69万	0.75%
127	FLOKIFLOKI	$0.00002404	$0.00002452	$0.00002316	$205.77万	$2.28亿	3.40%
190	SAGASaga	$0.01856	$0.01891	$0.01818	$111.92万	$766.15万	-0.38%
235	DEXEDeXe	$1.624	$1.64	$1.60	$79.91万	$5,665.72万	0.12%
530	ASTRAstar	$0.0063	$0.00654	$0.006224	$18.09万	$5,577.28万	0.40%
174	BBBB	$0.00809	$0.0083	$0.00751	$133.85万	—	7.01%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.84%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.89万	$3,970.72万	-5.89%