AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.87

≈ ￥401.742

3.05% ($1.80)

更新于 2026-10-29 11:30:02

24H 最高

$66.00

24H 最低

$58.35

今日开盘

$59.07

24H 成交量

$151.04万

流通市值

$376.46万

24H 涨跌额

($1.80)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$546.32	$547.79	$534.17	$4.75万	—	0.52%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
380	GLWBCorning (bStocks Tokenized Sto	$126.23	$133.69	$125.61	$38.85万	$197.01万	-1.47%
598	CYPHBCYPHB	$3.05	$3.25	$2.98	$13.82万	—	-3.18%
292	LALagrange	$0.057	$0.0597	$0.0563	$61.72万	$2,076.77万	-4.20%
680	RDDTBRDDTB	$132.77	$138.03	$132.57	$4.41万	—	-3.66%
486	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.36万	$3.11亿	-0.61%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.66万	$461.20万	-4.21%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
425	TLMAlien Worlds	$0.001194	$0.00126	$0.001193	$31.66万	$882.98万	-2.53%
121	DRAMBRoundhill Memory ETF (bStocks	$51.7	$54.44	$51.38	$233.48万	$2,229.24万	-1.49%
398	ZILZilliqa	$0.001963	$0.002052	$0.001943	$36.12万	$3,916.70万	-3.01%
132	FLOKIFLOKI	$0.00002326	$0.00002452	$0.00002312	$198.33万	$2.33亿	-2.60%
196	SAGASaga	$0.01791	$0.01891	$0.01781	$109.01万	$774.08万	-4.02%
230	DEXEDeXe	$1.591	$1.64	$1.59	$81.23万	$5,770.50万	-2.87%
512	ASTRAstar	$0.006087	$0.00654	$0.006084	$21.40万	$5,553.35万	-3.69%
161	BBBB	$0.00789	$0.0083	$0.00751	$150.77万	—	3.68%
558	GPSGoPlus Security	$0.00804	$0.00842	$0.00803	$17.43万	$4,997.68万	-3.25%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	CFGCentrifuge	$0.1017	$0.111	$0.1014	$142.05万	$4,033.50万	-8.13%