Arbitrum

ARB · 美元计价

$0.1664

≈ ￥1.0982

-1.54% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.1709

24H 最低

$0.1634

今日开盘

$0.169

24H 成交量

$997.03万

流通市值

$11.55亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$545.5	$546.84	$534.17	$5.19万	—	-0.08%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
498	GLWBCorning (bStocks Tokenized Sto	$130.98	$131.43	$125.06	$19.57万	$187.13万	2.64%
607	CYPHBCYPHB	$3.01	$3.24	$3.00	$10.96万	—	-3.22%
246	LALagrange	$0.0579	$0.0616	$0.0577	$70.66万	$2,083.51万	-4.30%
681	RDDTBRDDTB	$136.57	$139.85	$134.78	$3.69万	—	-1.86%
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.33万	$3.12亿	0.37%
497	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.80万	$454.28万	-1.77%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
463	TLMAlien Worlds	$0.001215	$0.001238	$0.001182	$23.76万	$855.72万	-1.62%
126	DRAMBRoundhill Memory ETF (bStocks	$53.58	$53.60	$50.03	$190.01万	$2,200.72万	5.76%
372	ZILZilliqa	$0.001985	$0.002052	$0.001963	$37.21万	$3,872.69万	-0.55%
134	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002303	$163.69万	$2.28亿	2.55%
177	SAGASaga	$0.01838	$0.01877	$0.01818	$114.47万	$766.15万	0.27%
204	DEXEDeXe	$1.608	$1.64	$1.58	$91.34万	$5,665.72万	0.25%
540	ASTRAstar	$0.006351	$0.00654	$0.0062	$15.82万	$5,577.28万	1.73%
273	BBBB	$0.00781	$0.00797	$0.00749	$58.00万	—	3.17%
576	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-1.92%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
121	CFGCentrifuge	$0.1039	$0.1138	$0.1034	$200.84万	$3,970.72万	-4.24%