Hedera

HBAR · 美元计价

$0.07559

≈ ￥0.498894

-0.17% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.0773

24H 最低

$0.07497

今日开盘

$0.07572

24H 成交量

$853.76万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$545.01	$547.23	$534.17	$5.23万	—	0.07%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
488	GLWBGLWB	$130.77	$130.86	$125.06	$21.16万	—	3.15%
595	CYPHBCYPHB	$3.09	$3.24	$2.96	$12.32万	—	4.39%
240	LALagrange	$0.0581	$0.0616	$0.0577	$75.16万	$2,101.49万	-1.02%
681	RDDTBRDDTB	$136.43	$139.85	$134.78	$3.95万	—	-1.07%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.86万	$3.10亿	0.56%
492	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.87万	$463.03万	-1.42%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
396	TLMAlien Worlds	$0.00121	$0.001239	$0.00117	$35.17万	$823.75万	3.33%
132	DRAMBRoundhill Memory ETF (bStocks	$53.32	$53.37	$50.03	$170.30万	$2,087.73万	6.09%
371	ZILZilliqa	$0.001989	$0.002052	$0.001963	$37.95万	$3,859.25万	0.86%
138	FLOKIFLOKI	$0.00002358	$0.00002441	$0.00002288	$163.87万	$2.22亿	3.06%
177	SAGASaga	$0.01834	$0.01877	$0.01818	$117.27万	$751.27万	0.38%
194	DEXEDeXe	$1.616	$1.64	$1.58	$100.67万	$5,647.08万	1.57%
542	ASTRAstar	$0.006349	$0.00654	$0.006192	$16.36万	$5,472.46万	2.35%
333	BBBB	$0.00766	$0.00787	$0.00749	$44.75万	—	1.86%
566	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.25万	$5,052.75万	-2.39%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	CFGCentrifuge	$0.1046	$0.1138	$0.104	$211.70万	$4,208.18万	-3.59%