ChainGPT

CGPT · 美元计价

$0.02019

≈ ￥0.133254

0.95% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02

24H 成交量

$35.67万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$132.19	$133.69	$125.86	$42.27万	$197.01万	2.21%
508	CYPHBCYPHB	$3.18	$3.25	$2.95	$22.40万	—	3.58%
273	LALagrange	$0.0566	$0.0597	$0.0562	$65.56万	$2,076.77万	-2.25%
675	RDDTBRDDTB	$130	$137.69	$127.40	$5.56万	—	-5.59%
501	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.19%
487	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	0.36%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.84万	$882.98万	-0.08%
121	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$238.09万	$2,229.24万	-1.23%
437	ZILZilliqa	$0.002004	$0.002032	$0.001942	$30.18万	$3,916.70万	2.04%
165	FLOKIFLOKI	$0.00002351	$0.00002452	$0.00002312	$148.61万	$2.33亿	0.09%
204	SAGASaga	$0.01836	$0.01891	$0.01781	$95.14万	$774.08万	0.44%
242	DEXEDeXe	$1.596	$1.64	$1.58	$74.81万	$5,770.50万	-0.25%
583	ASTRAstar	$0.006238	$0.006408	$0.006068	$15.47万	$5,553.35万	-1.50%
158	BBBB	$0.0078	$0.0083	$0.00756	$159.50万	—	1.17%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.08万	$4,997.68万	2.10%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.79万	$4,033.50万	0.38%