Immutable

IMX · 美元计价

$0.137

≈ ￥0.9042

-2.00% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1398

24H 成交量

$20.40万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BRKBBBRKBB	$547.24	$548.89	$534.17	$1.59万	—	1.95%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
364	GLWBCorning (bStocks Tokenized Sto	$127.98	$133.69	$125.61	$42.04万	$197.01万	-1.14%
577	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.31万	—	-3.46%
278	LALagrange	$0.0572	$0.0597	$0.0562	$66.14万	$2,076.77万	-2.89%
680	RDDTBRDDTB	$131.03	$138.03	$131.03	$4.92万	—	-3.99%
504	SUNSun Token	$0.0163	$0.0163	$0.01617	$23.11万	$3.11亿	0.25%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$461.20万	-2.84%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
356	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.14万	$882.98万	-1.16%
123	DRAMBRoundhill Memory ETF (bStocks	$52.28	$54.44	$51.38	$231.89万	$2,229.24万	-1.58%
423	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.16万	$3,916.70万	-0.95%
141	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$186.04万	$2.33亿	-2.82%
206	SAGASaga	$0.01825	$0.01891	$0.01781	$95.06万	$774.08万	-1.35%
235	DEXEDeXe	$1.601	$1.64	$1.58	$79.76万	$5,770.50万	-1.54%
545	ASTRAstar	$0.006155	$0.006537	$0.006068	$19.17万	$5,553.35万	-5.22%
151	BBBB	$0.00769	$0.0083	$0.00756	$168.68万	—	0.52%
550	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.49%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
181	CFGCentrifuge	$0.1037	$0.1089	$0.1014	$125.02万	$4,033.50万	-4.78%