Band

BAND · 美元计价

$0.2079

≈ ￥1.3721

-1.05% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.2185

24H 最低

$0.2064

今日开盘

$0.2101

24H 成交量

$17.74万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$544.69	$548.89	$534.17	$4.41万	—	0.72%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$127.61	$133.69	$125.61	$39.13万	$197.01万	-0.08%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.15万	—	-3.50%
289	LALagrange	$0.0585	$0.0596	$0.0562	$63.15万	$2,076.77万	-1.02%
680	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
505	SUNSun Token	$0.01619	$0.01631	$0.01617	$21.82万	$3.11亿	-0.55%
466	JUVJuventus Fan Token	$0.273	$0.284	$0.272	$26.58万	$461.20万	-3.53%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
412	TLMAlien Worlds	$0.001211	$0.00126	$0.001191	$34.19万	$882.98万	-0.74%
128	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$224.59万	$2,229.24万	0.12%
403	ZILZilliqa	$0.001963	$0.002052	$0.001942	$35.34万	$3,916.70万	-3.30%
135	FLOKIFLOKI	$0.00002351	$0.00002452	$0.00002312	$196.94万	$2.33亿	-0.63%
197	SAGASaga	$0.0181	$0.01891	$0.01781	$106.17万	$774.08万	-2.69%
238	DEXEDeXe	$1.606	$1.64	$1.59	$78.77万	$5,770.50万	-0.74%
523	ASTRAstar	$0.006156	$0.00654	$0.006084	$20.89万	$5,553.35万	-1.71%
154	BBBB	$0.00781	$0.0083	$0.00751	$156.22万	—	3.58%
555	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.41%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1024	$0.11	$0.1014	$139.06万	$4,033.50万	-5.88%