Lista DAO

LISTA · 美元计价

$0.0788

≈ ￥0.52008

-0.25% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.0834

24H 最低

$0.076

今日开盘

$0.079

24H 成交量

$38.71万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
468	GLWBCorning (bStocks Tokenized Sto	$124.24	$132.60	$123.53	$35.65万	$190.45万	-4.47%
416	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.00万	—	-2.85%
249	LALagrange	$0.0541	$0.0597	$0.0524	$89.89万	$2,083.89万	-7.20%
367	RDDTBRDDTB	$106.92	$134.28	$105.37	$52.60万	—	-19.96%
350	SUNSun Token	$0.01651	$0.01657	$0.01604	$55.37万	$3.13亿	1.60%
496	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$31.99万	$460.19万	-6.38%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.49万	$871.14万	-9.46%
166	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$49.64	$176.77万	$2,120.24万	-5.23%
386	ZILZilliqa	$0.001961	$0.002083	$0.0019	$49.54万	$4,014.11万	-2.29%
121	FLOKIFLOKI	$0.00002294	$0.00002515	$0.000022	$304.07万	$2.35亿	-4.54%
180	SAGASaga	$0.01726	$0.01885	$0.01657	$151.94万	$777.06万	-8.00%
205	DEXEDeXe	$1.514	$1.64	$1.44	$126.40万	$5,697.62万	-7.12%
554	ASTRAstar	$0.00607	$0.006359	$0.005865	$22.74万	$5,558.04万	-3.85%
197	BBBB	$0.00728	$0.0083	$0.00688	$133.39万	—	-10.12%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.28万	$5,062.34万	-1.68%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
193	CFGCentrifuge	$0.1026	$0.1084	$0.1002	$139.57万	$4,106.85万	-2.84%