Synapse

SYN · 美元计价

$0.15214

≈ ￥1.0041

-12.01% (-$0.02)

更新于 2026-10-30 10:55:02

24H 最高

$0.18662

24H 最低

$0.15126

今日开盘

$0.1729

24H 成交量

$170.11万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$547.3	$550.89	$542.71	$4.16万	—	0.42%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
522	GLWBCorning (bStocks Tokenized Sto	$121.94	$132.60	$120.68	$31.85万	$190.45万	-3.76%
452	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.08万	—	-0.98%
221	LALagrange	$0.05	$0.0597	$0.0486	$144.22万	$2,083.89万	-11.66%
397	RDDTBRDDTB	$105.7	$133.71	$104.75	$56.45万	—	-20.71%
190	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.81万	$3.13亿	4.27%
474	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$40.97万	$460.19万	-6.96%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.45万	$871.14万	-8.56%
212	DRAMBRoundhill Memory ETF (bStocks	$49.11	$52.90	$48.64	$157.17万	$2,120.24万	-5.65%
360	ZILZilliqa	$0.001939	$0.002083	$0.001846	$66.47万	$4,014.11万	-1.22%
131	FLOKIFLOKI	$0.00002265	$0.00002515	$0.0000215	$339.63万	$2.35亿	-3.08%
169	SAGASaga	$0.01665	$0.01879	$0.01564	$215.37万	$777.06万	-7.45%
191	DEXEDeXe	$1.458	$1.62	$1.42	$179.42万	$5,697.62万	-9.05%
563	ASTRAstar	$0.005898	$0.006352	$0.005724	$25.42万	$5,558.04万	-3.61%
226	BBBB	$0.00692	$0.00803	$0.00657	$139.54万	—	-12.41%
386	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.35万	$5,062.34万	-2.71%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
146	CFGCentrifuge	$0.0822	$0.1084	$0.0805	$263.92万	$4,106.85万	-19.57%