QNTB

QNTB · 美元计价

$36.29

≈ ￥239.514

-4.27% (-$1.62)

更新于 2026-10-30 08:05:01

24H 最高

$38.59

24H 最低

$36.25

今日开盘

$37.91

24H 成交量

$5.29万

流通市值

—

24H 涨跌额

(-$1.62)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BRKBBBRKBB	$547.81	$548.89	$542.38	$2.80万	—	0.95%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
533	GLWBCorning (bStocks Tokenized Sto	$122.9	$132.60	$122.05	$28.16万	$190.45万	-4.37%
421	CYPHBCYPHB	$2.97	$3.54	$2.81	$44.91万	—	-8.05%
250	LALagrange	$0.0529	$0.0597	$0.0524	$100.72万	$2,083.89万	-8.79%
378	RDDTBRDDTB	$106.53	$133.71	$105.33	$54.74万	—	-20.04%
201	SUNSun Token	$0.01723	$0.01738	$0.01604	$141.01万	$3.13亿	6.29%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.54万	$460.19万	-8.51%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
129	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$302.89万	$871.14万	-10.84%
186	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$48.96	$155.60万	$2,120.24万	-6.26%
381	ZILZilliqa	$0.001954	$0.002083	$0.0019	$54.09万	$4,014.11万	-2.59%
125	FLOKIFLOKI	$0.00002234	$0.00002515	$0.000022	$316.22万	$2.35亿	-7.34%
180	SAGASaga	$0.01669	$0.01879	$0.01657	$164.80万	$777.06万	-10.12%
188	DEXEDeXe	$1.498	$1.64	$1.44	$151.76万	$5,697.62万	-8.04%
547	ASTRAstar	$0.005928	$0.006352	$0.005865	$25.52万	$5,558.04万	-6.14%
209	BBBB	$0.00699	$0.00829	$0.00688	$126.32万	—	-14.86%
429	GPSGoPlus Security	$0.00811	$0.00878	$0.0079	$43.37万	$5,062.34万	-2.05%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
199	CFGCentrifuge	$0.0988	$0.1084	$0.0987	$144.29万	$4,106.85万	-6.70%