APPB

APPB · 美元计价

$261.33

≈ ￥1724.78

-0.57% (-$1.49)

更新于 2026-10-29 16:30:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.10万

流通市值

—

24H 涨跌额

(-$1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$545.38	$548.89	$534.17	$4.15万	—	0.71%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$127.07	$133.69	$125.61	$40.43万	$197.01万	-1.33%
581	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.81万	—	-5.08%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.11万	$2,076.77万	-4.55%
680	RDDTBRDDTB	$133.3	$138.03	$132.27	$4.89万	—	-3.20%
518	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.39万	$461.20万	-3.56%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
369	TLMAlien Worlds	$0.00117	$0.00126	$0.001169	$40.77万	$882.98万	-4.02%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$222.98万	$2,229.24万	-1.67%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.59万	$3,916.70万	-2.68%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$198.83万	$2.33亿	-2.27%
196	SAGASaga	$0.01798	$0.01891	$0.01781	$102.27万	$774.08万	-3.13%
224	DEXEDeXe	$1.588	$1.64	$1.58	$84.19万	$5,770.50万	-2.22%
514	ASTRAstar	$0.006097	$0.00654	$0.006068	$21.75万	$5,553.35万	-3.38%
151	BBBB	$0.00764	$0.0083	$0.00758	$164.94万	—	-0.13%
555	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.62万	$4,997.68万	-3.02%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$130.09万	$4,033.50万	-5.10%