Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142

≈ ￥937.2

1.42% ($1.99)

更新于 2026-10-28 20:05:02

24H 最高

$144.73

24H 最低

$138.98

今日开盘

$140.01

24H 成交量

$945.59万

流通市值

$5,143.83万

24H 涨跌额

($1.99)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$536.3	$548.93	$534.17	$5.04万	—	-2.18%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
416	GLWBGLWB	$128.63	$130.90	$121.75	$32.01万	—	0.62%
538	CYPHBCYPHB	$3.15	$3.24	$2.82	$16.58万	—	11.31%
242	LALagrange	$0.0589	$0.0616	$0.0569	$74.48万	$2,101.49万	3.33%
673	RDDTBRDDTB	$135.86	$140.50	$135.28	$4.66万	—	-1.75%
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$58.20万	$3.10亿	0.49%
483	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.07万	$463.03万	1.44%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
402	TLMAlien Worlds	$0.001215	$0.001239	$0.001152	$34.66万	$823.75万	5.29%
126	DRAMBRoundhill Memory ETF (bStocks	$52.68	$53.27	$49.32	$200.03万	$2,087.73万	6.02%
370	ZILZilliqa	$0.001995	$0.002052	$0.001944	$38.86万	$3,859.25万	2.62%
160	FLOKIFLOKI	$0.00002396	$0.00002441	$0.00002266	$133.90万	$2.22亿	5.74%
166	SAGASaga	$0.01847	$0.01877	$0.01801	$128.42万	$751.27万	2.38%
197	DEXEDeXe	$1.624	$1.64	$1.58	$97.30万	$5,647.08万	2.85%
580	ASTRAstar	$0.00648	$0.00654	$0.006161	$13.57万	$5,472.46万	5.11%
376	BBBB	$0.00771	$0.00787	$0.00735	$38.03万	—	4.90%
504	GPSGoPlus Security	$0.00827	$0.00843	$0.00804	$19.46万	$5,052.75万	1.60%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
108	CFGCentrifuge	$0.1072	$0.1138	$0.1001	$261.37万	$4,208.18万	7.09%