Kyber Network Crystal

KNC · 美元计价

$0.1159

≈ ￥0.76494

-3.90% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.1208

24H 最低

$0.1153

今日开盘

$0.1206

24H 成交量

$23.24万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BRKBBBRKBB	$542.89	$548.89	$541.68	$2.77万	—	0.16%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$128	$133.69	$125.86	$41.62万	$190.45万	-2.86%
458	CYPHBCYPHB	$3.23	$3.54	$2.95	$30.20万	—	0.00%
290	LALagrange	$0.0558	$0.0597	$0.0557	$62.62万	$2,083.89万	-5.90%
641	RDDTBRDDTB	$128.83	$134.58	$126.75	$10.36万	—	-4.14%
507	SUNSun Token	$0.01624	$0.01632	$0.01617	$24.01万	$3.13亿	-0.12%
500	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$460.19万	-2.84%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
348	TLMAlien Worlds	$0.001184	$0.00126	$0.001168	$47.38万	$871.14万	-4.05%
143	DRAMBRoundhill Memory ETF (bStocks	$50.54	$54.19	$50.38	$193.09万	$2,120.24万	-6.74%
380	ZILZilliqa	$0.001996	$0.002083	$0.001942	$41.45万	$4,014.11万	-1.38%
127	FLOKIFLOKI	$0.00002355	$0.00002515	$0.00002312	$229.13万	$2.35亿	-2.44%
204	SAGASaga	$0.01792	$0.01891	$0.01781	$98.54万	$777.06万	-4.88%
261	DEXEDeXe	$1.565	$1.64	$1.57	$73.00万	$5,697.62万	-4.75%
579	ASTRAstar	$0.006163	$0.006382	$0.006068	$16.44万	$5,558.04万	-3.40%
173	BBBB	$0.00758	$0.0083	$0.00756	$133.22万	—	-4.65%
401	GPSGoPlus Security	$0.00824	$0.00878	$0.008	$37.75万	$5,062.34万	-0.72%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
187	CFGCentrifuge	$0.1031	$0.1084	$0.1014	$115.01万	$4,106.85万	-4.63%