Gnosis

GNO · 美元计价

$110.06

≈ ￥726.396

0.04% ($0.04)

更新于 2026-10-30 03:05:02

24H 最高

$111.71

24H 最低

$108.98

今日开盘

$110.02

24H 成交量

$6.61万

流通市值

$2.92亿

24H 涨跌额

($0.04)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$543.21	$548.89	$540.97	$2.75万	—	0.41%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$128.76	$133.69	$125.86	$41.41万	$190.45万	-2.79%
456	CYPHBCYPHB	$3.25	$3.54	$2.95	$29.93万	—	6.21%
288	LALagrange	$0.057	$0.0597	$0.0562	$63.17万	$2,083.89万	-1.72%
666	RDDTBRDDTB	$130.01	$135.89	$127.40	$7.22万	—	-4.33%
504	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.29万	$3.13亿	0.00%
488	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.98万	$460.19万	-1.43%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.52万	$871.14万	-1.87%
142	DRAMBRoundhill Memory ETF (bStocks	$51.38	$54.44	$51.28	$189.73万	$2,120.24万	-4.89%
381	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.89万	$4,014.11万	0.95%
130	FLOKIFLOKI	$0.00002394	$0.00002515	$0.00002312	$224.64万	$2.35亿	0.25%
199	SAGASaga	$0.01816	$0.01891	$0.01781	$96.46万	$777.06万	-1.89%
254	DEXEDeXe	$1.578	$1.64	$1.57	$74.03万	$5,697.62万	-2.89%
575	ASTRAstar	$0.006268	$0.006408	$0.006068	$17.20万	$5,558.04万	-1.83%
169	BBBB	$0.00772	$0.0083	$0.00756	$141.92万	—	-1.15%
401	GPSGoPlus Security	$0.00835	$0.00878	$0.008	$37.35万	$5,062.34万	1.46%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
185	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.06万	$4,106.85万	-1.13%