FWDIB

FWDIB · 美元计价

$6.65

≈ ￥43.89

-6.86% (-$0.49)

更新于 2026-10-30 07:15:02

24H 最高

$7.23

24H 最低

$6.49

今日开盘

$7.14

24H 成交量

$8.01万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.60%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	GLWBCorning (bStocks Tokenized Sto	$122.29	$132.60	$122.05	$30.46万	$190.45万	-5.44%
420	CYPHBCYPHB	$2.99	$3.54	$2.81	$44.58万	—	-6.27%
247	LALagrange	$0.0537	$0.0597	$0.0524	$98.39万	$2,083.89万	-7.73%
375	RDDTBRDDTB	$106.14	$133.92	$105.33	$54.53万	—	-20.72%
211	SUNSun Token	$0.01705	$0.01724	$0.01604	$122.65万	$3.13亿	5.05%
467	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.00万	$460.19万	-7.80%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$301.96万	$871.14万	-9.83%
182	DRAMBRoundhill Memory ETF (bStocks	$49.39	$54.19	$48.96	$158.11万	$2,120.24万	-6.30%
387	ZILZilliqa	$0.001946	$0.002083	$0.0019	$51.76万	$4,014.11万	-2.60%
123	FLOKIFLOKI	$0.00002253	$0.00002515	$0.000022	$317.65万	$2.35亿	-6.36%
180	SAGASaga	$0.01702	$0.01879	$0.01657	$160.28万	$777.06万	-8.25%
190	DEXEDeXe	$1.5	$1.64	$1.44	$146.62万	$5,697.62万	-7.58%
548	ASTRAstar	$0.005987	$0.006352	$0.005865	$24.37万	$5,558.04万	-5.18%
208	BBBB	$0.00711	$0.00829	$0.00688	$126.26万	—	-12.44%
434	GPSGoPlus Security	$0.00826	$0.00878	$0.0079	$42.12万	$5,062.34万	-0.12%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
199	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$142.71万	$4,106.85万	-3.80%